Origin Protocol Historical Prices
CAD
Price
C$0.02250
24h Change %
+0.58%
24H Change
C$0.0001305
24h Change %
+0.58%
All-Time High(
2021-04-08)
C$4.70
All-Time Low(
2026-07-01)
C$0.01975
24H Change
C$0.0001305
From All-Time High
5 yr, 4 mo, 6 d
From All-Time Low
1 mo, 13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -45.42% | -C$0.01872 | C$0.04121 | C$0.05204 | C$0.01963 | C$0.02249 |
| 2025 Last year | -74.79% | -C$0.1222 | C$0.1635 | C$0.1830 | C$0.01568 | C$0.04121 |
| 2024 | -15.73% | -C$0.03053 | C$0.1941 | C$0.3926 | C$0.08173 | C$0.1636 |
| 2023 | +60.80% | C$0.07340 | C$0.1207 | C$0.2739 | C$0.08326 | C$0.1941 |
| 2022 | -85.80% | -C$0.7288 | C$0.8493 | C$1.18 | C$0.1118 | C$0.1206 |
| 2021 | +440.46% | C$0.6919 | C$0.1571 | C$4.70 | C$0.1553 | C$0.8489 |
| 2020 | +14.56% | C$0.01998 | C$0.1372 | C$0.8917 | C$0.1372 | C$0.1572 |
