Ontology Historical Prices
CAD
Price
C$0.04969
24h Change %
-1.65%
24H Change
-C$0.0008356
24h Change %
-1.65%
All-Time High(
2018-05-03)
C$15.51
All-Time Low(
2026-08-14)
C$0.04832
24H Change
-C$0.0008356
From All-Time High
8 yr, 3 mo, 11 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -44.37% | -C$0.03946 | C$0.08895 | C$0.1879 | C$0.04826 | C$0.04948 |
| 2025 Last year | -72.05% | -C$0.2296 | C$0.3187 | C$0.4440 | C$0.06799 | C$0.08908 |
| 2024 | -31.70% | -C$0.1481 | C$0.4671 | C$0.7214 | C$0.1771 | C$0.3190 |
| 2023 | +124.20% | C$0.2585 | C$0.2081 | C$0.5134 | C$0.1943 | C$0.4666 |
| 2022 | -77.19% | -C$0.7035 | C$0.9114 | C$0.9982 | C$0.2006 | C$0.2079 |
| 2021 | +48.73% | C$0.2986 | C$0.6128 | C$4.10 | C$0.5828 | C$0.9114 |
| 2020 | -14.99% | -C$0.1080 | C$0.7203 | C$1.52 | C$0.2924 | C$0.6123 |
| 2019 | -10.86% | -C$0.08770 | C$0.8072 | C$2.58 | C$0.6978 | C$0.7195 |
