Phala Network Historical Prices
CAD
Price
C$0.03110
24h Change %
-0.67%
24H Change
-C$0.0002089
24h Change %
-0.67%
All-Time High(
2021-05-15)
C$1.96
All-Time Low(
2026-08-03)
C$0.02677
24H Change
-C$0.0002089
From All-Time High
5 yr, 2 mo, 28 d
From All-Time Low
8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.25% | -C$0.01853 | C$0.04974 | C$0.08707 | C$0.02675 | C$0.03121 |
| 2025 Last year | -90.91% | -C$0.4976 | C$0.5474 | C$0.6011 | C$0.02842 | C$0.04974 |
| 2024 | +240.38% | C$0.3865 | C$0.1608 | C$0.8415 | C$0.1131 | C$0.5472 |
| 2023 | +6.54% | C$0.009891 | C$0.1512 | C$0.3093 | C$0.1116 | C$0.1610 |
| 2022 | -74.29% | -C$0.4376 | C$0.5890 | C$0.7591 | C$0.09794 | C$0.1514 |
