Synthetix Historical Prices
CAD
Price
C$0.2743
24h Change %
-0.53%
24H Change
-C$0.001469
24h Change %
-0.53%
All-Time High(
2021-02-14)
C$40.07
All-Time Low(
2019-01-05)
C$0.04538
24H Change
-C$0.001469
From All-Time High
5 yr, 6 mo
From All-Time Low
7 yr, 7 mo, 8 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -52.07% | -C$0.2981 | C$0.5725 | C$0.7856 | C$0.2674 | C$0.2744 |
| 2025 Last year | -78.57% | -C$2.10 | C$2.67 | C$3.59 | C$0.5335 | C$0.5725 |
| 2024 | -50.38% | -C$2.71 | C$5.38 | C$7.36 | C$1.51 | C$2.67 |
| 2023 | +168.85% | C$3.38 | C$2.00 | C$6.90 | C$1.99 | C$5.38 |
| 2022 | -73.84% | -C$5.65 | C$7.65 | C$11.41 | C$1.94 | C$2.00 |
| 2021 | -24.14% | -C$2.43 | C$10.07 | C$40.37 | C$6.13 | C$7.64 |
