inSure DeFi Historical Prices
CAD
Price
C$0.0003161
24h Change %
-4.07%
24H Change
-C$0.00001343
24h Change %
-4.07%
All-Time High(
2020-01-10)
C$0.1499
All-Time Low(
2025-04-13)
C$0.00001808
24H Change
-C$0.00001343
From All-Time High
6 yr, 6 mo, 18 d
From All-Time Low
1 yr, 3 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.46% | C$-0.000001460274717887347-0.051460 | C$0.0003176 | C$0.001239 | C$0.0001763 | C$0.0003161 |
| 2025 Last year | -92.69% | -C$0.004028 | C$0.004345 | C$0.005052 | C$0.00001808 | C$0.0003176 |
