VeChain Historical Prices
CAD
Price
C$0.006553
24h Change %
-1.40%
24H Change
-C$0.00009309
24h Change %
-1.40%
All-Time High(
2021-04-17)
C$0.3914
All-Time Low(
2020-03-13)
C$0.002360
24H Change
-C$0.00009309
From All-Time High
5 yr, 3 mo, 19 d
From All-Time Low
6 yr, 4 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -55.21% | -C$0.008101 | C$0.01467 | C$0.01856 | C$0.005988 | C$0.006573 |
| 2025 Last year | -75.83% | -C$0.04603 | C$0.06071 | C$0.08145 | C$0.01341 | C$0.01467 |
| 2024 | +25.66% | C$0.01240 | C$0.04830 | C$0.1126 | C$0.02659 | C$0.06069 |
| 2023 | +117.22% | C$0.02606 | C$0.02223 | C$0.05455 | C$0.01854 | C$0.04829 |
| 2022 | -80.89% | -C$0.09407 | C$0.1163 | C$0.1351 | C$0.02157 | C$0.02223 |
| 2021 | +340.32% | C$0.08990 | C$0.02642 | C$0.3937 | C$0.02589 | C$0.1163 |
| 2020 | +257.97% | C$0.01901 | C$0.007371 | C$0.03235 | C$0.002202 | C$0.02639 |
| 2019 | +33.69% | C$0.001859 | C$0.005517 | C$0.01547 | C$0.003984 | C$0.007375 |
