Xphere Historical Prices
CAD
Price
C$0.02282
24h Change %
+1.71%
24H Change
C$0.0003839
24h Change %
+1.71%
All-Time High(
2026-05-16)
C$0.1109
All-Time Low(
2025-12-26)
C$0.004293
24H Change
C$0.0003839
From All-Time High
2 mo, 28 d
From All-Time Low
7 mo, 19 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +171.96% | C$0.01444 | C$0.008395 | C$0.1109 | C$0.007027 | C$0.02283 |
