Robonomics.network Historical Prices
CAD
Price
C$0.07433
24h Change %
-2.44%
24H Change
-C$0.001860
24h Change %
-2.44%
All-Time High(
2021-04-01)
C$108.62
All-Time Low(
2026-07-03)
C$0.06244
24H Change
-C$0.001860
From All-Time High
5 yr, 4 mo, 13 d
From All-Time Low
1 mo, 11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -92.12% | -C$0.8694 | C$0.9438 | C$2.18 | C$0.06244 | C$0.07433 |
| 2025 Last year | -55.69% | -C$1.19 | C$2.13 | C$7.63 | C$0.8727 | C$0.9438 |
